Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
391,080 |
391,000 |
395,560 |
389,138 |
2.683.770 |
| 26/09/2024 |
390,960 |
390,010 |
397,220 |
386,200 |
3.906.802 |
| 25/09/2024 |
378,250 |
387,000 |
388,640 |
377,920 |
2.661.553 |
| 24/09/2024 |
385,930 |
380,000 |
389,430 |
379,500 |
4.024.266 |
| 23/09/2024 |
371,170 |
368,990 |
372,970 |
366,975 |
2.442.816 |
| 20/09/2024 |
368,820 |
370,400 |
371,450 |
365,840 |
5.440.527 |
| 19/09/2024 |
373,310 |
363,000 |
374,690 |
361,270 |
4.066.614 |
| 18/09/2024 |
355,120 |
355,000 |
361,630 |
352,320 |
1.991.432 |
| 17/09/2024 |
353,690 |
350,000 |
354,580 |
349,235 |
2.088.590 |
| 16/09/2024 |
347,960 |
348,350 |
351,460 |
344,290 |
1.648.247 |
| 13/09/2024 |
345,310 |
342,420 |
347,220 |
340,354 |
2.518.724 |
| 12/09/2024 |
339,580 |
335,280 |
341,040 |
333,680 |
1.747.567 |
| 11/09/2024 |
335,000 |
333,000 |
335,480 |
326,110 |
1.934.696 |
| 10/09/2024 |
334,160 |
335,110 |
335,750 |
329,390 |
1.869.325 |
| 09/09/2024 |
334,040 |
333,910 |
336,360 |
332,970 |
2.355.802 |
| 06/09/2024 |
329,360 |
334,200 |
338,620 |
328,120 |
2.676.624 |
| 05/09/2024 |
333,560 |
336,020 |
336,485 |
330,560 |
2.525.492 |
| 04/09/2024 |
336,750 |
338,590 |
340,850 |
335,290 |
2.782.498 |
| 03/09/2024 |
340,240 |
352,210 |
352,630 |
338,400 |
3.107.219 |
| 30/08/2024 |
356,100 |
352,590 |
356,240 |
349,830 |
2.974.054 |
| 29/08/2024 |
351,640 |
351,220 |
356,460 |
347,490 |
1.664.660 |